币焰行情
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.713
≈ ￥4.7058
3.79% ($0.03)
更新于 2026-11-10 06:10:02
← 返回行情列表
24H 最高
$0.741
24H 最低
$0.681
今日开盘
$0.687
24H 成交量
$48.91万
流通市值
$459.38万
24H 涨跌额
($0.03)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASR 价格走势

相关币种行情

查看全部行情 →
Lorenzo ProtocolBANK $0.023 +2.68% WTC $0.0103 -56.54% Tornado Cash $4.06 -4.02% Tribe $0.2018 -0.25% ChilizCHZ $0.01101 +2.04% StratisSTRAX $0.00886 -5.54% Origin ProtocolOGN $0.02239 +2.94% ORN $1.053 +1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
146 RED REDRedStone $0.141 $0.1585 $0.1405 $143.79万 $4,129.84万 -6.25%
178 MVLLB MVLLBMVLLB $10.63 $10.73 $7.95 $105.69万 — 25.65%
259 GRT GRTThe Graph $0.01839 $0.01898 $0.01789 $62.82万 $1.77亿 1.10%
213 MITO MITOMitosis $0.00698 $0.00727 $0.00662 $78.93万 $141.10万 1.90%
680 QKC QKCQuarkChain $0.002137 $0.002171 $0.002111 $4.05万 $1,560.75万 -0.14%
592 DJTB DJTBDJTB $4.11 $4.18 $3.88 $15.01万 — 3.27%
364 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
599 SANTOS SANTOSSantos FC Fan Token $0.389 $0.399 $0.378 $14.04万 $216.89万 2.64%
393 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,396.16万 -6.03%
404 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
576 CATI CATICatizen $0.03817 $0.04006 $0.03518 $16.08万 $1,252.76万 7.19%
56 TST TSTTest $0.01309 $0.01566 $0.01099 $762.20万 $1,284.23万 18.57%
347 CGPT CGPTChainGPT $0.01831 $0.01845 $0.01709 $41.38万 $1,706.22万 5.35%
205 GALA GALAGala $0.001529 $0.001581 $0.001473 $86.39万 $5,856.77万 3.03%
485 TNSR TNSRTensor $0.0248 $0.0258 $0.0238 $24.19万 $985.52万 3.77%
57 FET FETArtificial Superintelligence A $0.1429 $0.1475 $0.1367 $759.92万 $3.77亿 4.08%
100 RAY RAYRaydium $1.764 $1.81 $1.65 $276.03万 $4.77亿 5.98%
469 SYN SYNSynapse $0.13954 $0.14491 $0.13628 $25.93万 $3,097.50万 1.93%
586 F FSynFutures $0.002384 $0.002472 $0.002299 $15.37万 $465.78万 0.29%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $897.72 $904.83 $790.72 $5,472.39万 $1.10亿 9.75%

相关站点

共 40 个
BFUSD _BTC行情 恒星币 _加密货币行情 Pepe _比特币行情 Reserve Rights _以太坊ETH价格 USD1 _以太坊ETH价格 Bubblemaps _数字货币市值 NFPrompt _比特币 TQQQB _币种排行 Bubblemaps _比特币 瑞波币 _BTC行情 Filecoin _加密货币行情 Holo _比特币行情 Solana _以太坊ETH价格 Prometeus _BTC行情 Worldcoin _以太坊ETH价格 Aptos _以太坊ETH价格 NFPrompt _数字货币市值 Chainlink _币种排行 波场 _加密货币行情 Ondo _比特币行情 Raydium _数字货币市值 比特现金 _以太坊ETH价格 狗币 _以太坊ETH价格 艾达币 _币种排行 Gram _以太坊ETH价格 恒星币 _比特币 恒星币 _比特币行情 Pudgy Penguins _比特币 Injective _BTC行情 Near Protocol _币种排行 Polygon _加密货币行情 SOXSB _比特币行情 大零币 _以太坊ETH价格 Pudgy Penguins _比特币 United Stables _BTC行情 币安币 _BTC行情 Artificial _加密货币行情 Near Protocol _比特币 StraitsX USD _数字货币市值 Ether.fi _比特币