SynFutures

F · 美元计价

$0.002384

≈ ￥0.015734

0.29% ($0.00)

更新于 2026-11-10 06:10:02

24H 最高

$0.002472

24H 最低

$0.002299

今日开盘

$0.002377

24H 成交量

$15.37万

流通市值

$465.78万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	REDRedStone	$0.141	$0.1585	$0.1405	$143.79万	$4,129.84万	-6.25%
178	MVLLBMVLLB	$10.63	$10.73	$7.95	$105.69万	—	25.65%
259	GRTThe Graph	$0.01839	$0.01898	$0.01789	$62.82万	$1.77亿	1.10%
213	MITOMitosis	$0.00698	$0.00727	$0.00662	$78.93万	$141.10万	1.90%
680	QKCQuarkChain	$0.002137	$0.002171	$0.002111	$4.05万	$1,560.75万	-0.14%
592	DJTBDJTB	$4.11	$4.18	$3.88	$15.01万	—	3.27%
364	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
599	SANTOSSantos FC Fan Token	$0.389	$0.399	$0.378	$14.04万	$216.89万	2.64%
393	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
576	CATICatizen	$0.03817	$0.04006	$0.03518	$16.08万	$1,252.76万	7.19%
56	TSTTest	$0.01309	$0.01566	$0.01099	$762.20万	$1,284.23万	18.57%
347	CGPTChainGPT	$0.01831	$0.01845	$0.01709	$41.38万	$1,706.22万	5.35%
205	GALAGala	$0.001529	$0.001581	$0.001473	$86.39万	$5,856.77万	3.03%
485	TNSRTensor	$0.0248	$0.0258	$0.0238	$24.19万	$985.52万	3.77%
57	FETArtificial Superintelligence A	$0.1429	$0.1475	$0.1367	$759.92万	$3.77亿	4.08%
100	RAYRaydium	$1.764	$1.81	$1.65	$276.03万	$4.77亿	5.98%
469	SYNSynapse	$0.13954	$0.14491	$0.13628	$25.93万	$3,097.50万	1.93%
586	FSynFutures	$0.002384	$0.002472	$0.002299	$15.37万	$465.78万	0.29%
12	SNDKBSanDisk (bStocks Tokenized Sto	$897.72	$904.83	$790.72	$5,472.39万	$1.10亿	9.75%