Cetus Protocol
CETUS · 美元计价
$0.01643
≈ ￥0.108438
-7.23% (-$0.00)
更新于 2026-11-15 12:05:02
← 返回行情列表
24H 最高
$0.01791
24H 最低
$0.01556
今日开盘
$0.01771
24H 成交量
$36.60万
流通市值
$133.87万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
REDRedStone
|
$0.1094 | $0.121 | $0.1053 | $40.53万 | $3,203.21万 | -8.99% |
| 489 |
MVLLBMVLLB
|
$9.91 | $10.01 | $9.39 | $20.68万 | — | -0.10% |
| 174 |
GRTThe Graph
|
$0.01655 | $0.01774 | $0.01556 | $126.50万 | $1.59亿 | -3.44% |
| 104 |
MITOMitosis
|
$0.00647 | $0.0082 | $0.00611 | $288.68万 | $135.88万 | -9.13% |
| 533 |
QKCQuarkChain
|
$0.001933 | $0.002089 | $0.001913 | $13.60万 | $1,440.96万 | -5.48% |
| 592 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.24万 | — | -0.66% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 465 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.369 | $0.326 | $23.38万 | $194.29万 | -4.97% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 480 |
CATICatizen
|
$0.03248 | $0.03542 | $0.03031 | $21.65万 | $1,085.15万 | -6.91% |
| 145 |
TSTTest
|
$0.01063 | $0.01184 | $0.0098 | $165.68万 | $1,040.73万 | -8.76% |
| 450 |
CGPTChainGPT
|
$0.01536 | $0.01691 | $0.01462 | $26.54万 | $1,472.85万 | -8.19% |
| 141 |
GALAGala
|
$0.001343 | $0.001476 | $0.001258 | $173.37万 | $5,199.66万 | -7.12% |
| 330 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.66万 | $889.05万 | -6.25% |
| 47 |
FETArtificial Superintelligence A
|
$0.1305 | $0.1445 | $0.1209 | $1,181.05万 | $3.46亿 | -9.06% |
| 87 |
RAYRaydium
|
$1.3825 | $1.46 | $1.30 | $393.35万 | $3.79亿 | -4.90% |
| 386 |
SYNSynapse
|
$0.11315 | $0.1153 | $0.1044 | $35.18万 | $2,413.84万 | -0.49% |
| 431 |
FSynFutures
|
$0.002125 | $0.002246 | $0.001994 | $29.14万 | $410.78万 | -4.28% |
| 69 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.3 | $867.73 | $829.50 | $563.49万 | $1.10亿 | -0.77% |