币焰行情
行情总览
Compound

Compound

COMP · 美元计价
$20.26
≈ ￥133.716
3.10% ($0.61)
更新于 2026-11-10 05:50:02
← 返回行情列表
24H 最高
$20.58
24H 最低
$19.17
今日开盘
$19.65
24H 成交量
$91.43万
流通市值
$1.97亿
24H 涨跌额
($0.61)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% GoPlusGPS $0.00803 +3.21% BTTC $0.00000036 -2.70% Home $0.00526 +1.54% Wormhole $0.01089 +3.42% League of KingdomsLOKA $0.1237 +3.86% BABAB $105.7 -3.05% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
152 RED REDRedStone $0.1425 $0.1585 $0.1415 $148.60万 $4,129.84万 -6.25%
181 MVLLB MVLLBMVLLB $10.57 $10.73 $7.95 $112.99万 — 22.91%
229 GRT GRTThe Graph $0.01847 $0.01898 $0.01775 $77.09万 $1.77亿 0.38%
217 MITO MITOMitosis $0.00699 $0.00727 $0.00662 $82.96万 $141.10万 0.29%
676 QKC QKCQuarkChain $0.002139 $0.002171 $0.002111 $4.63万 $1,560.75万 -0.79%
601 DJTB DJTBDJTB $4.1 $4.18 $3.88 $15.05万 — 2.50%
389 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
589 SANTOS SANTOSSantos FC Fan Token $0.39 $0.399 $0.369 $16.18万 $216.89万 1.30%
414 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,396.16万 -6.03%
422 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
576 CATI CATICatizen $0.03824 $0.04006 $0.03476 $18.30万 $1,252.76万 5.52%
59 TST TSTTest $0.01306 $0.01566 $0.01074 $768.54万 $1,284.23万 15.27%
366 CGPT CGPTChainGPT $0.01833 $0.01845 $0.01685 $42.58万 $1,706.22万 4.98%
182 GALA GALAGala $0.001539 $0.001581 $0.001442 $111.86万 $5,856.77万 1.45%
466 TNSR TNSRTensor $0.0249 $0.0258 $0.0233 $28.92万 $985.52万 2.05%
54 FET FETArtificial Superintelligence A $0.1435 $0.1475 $0.1344 $949.66万 $3.77亿 2.14%
98 RAY RAYRaydium $1.7713 $1.81 $1.64 $317.03万 $4.77亿 3.08%
458 SYN SYNSynapse $0.13982 $0.14491 $0.13329 $29.97万 $3,097.50万 1.06%
566 F FSynFutures $0.002396 $0.002472 $0.002299 $19.11万 $465.78万 -0.13%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $895.39 $904.83 $790.72 $5,478.20万 $1.10亿 8.12%

相关站点

共 40 个
莱特币 _数字货币市值 Wrapped _比特币 StraitsX USD _以太坊ETH价格 StraitsX USD _比特币 币安币 _比特币行情 Prometeus _以太坊ETH价格 Initia _比特币行情 Ether.fi _币种排行 Prometeus _数字货币市值 OFFICIAL TRUMP _加密货币行情 Polkadot _币种排行 Aptos _币种排行 瑞波币 _比特币行情 Ether.fi _加密货币行情 牛来 _比特币行情 Worldcoin _比特币 Gram _币种排行 USD1 _比特币 Avalanche _加密货币行情 Pyth Network _BTC行情 Ripple USD _以太坊ETH价格 Chainlink _数字货币市值 BMNRB _以太坊ETH价格 EUR _BTC行情 Wrapped _加密货币行情 Starknet _加密货币行情 Worldcoin _币种排行 Near Protocol _比特币 KORUB _加密货币行情 Render _加密货币行情 Gains Network _币种排行 Gram _BTC行情 Aster _BTC行情 SNXXB _比特币 Plasma _比特币行情 Near Protocol _以太坊ETH价格 Solana _数字货币市值 Filecoin _以太坊ETH价格 Prometeus _比特币行情 币安币 _币种排行