币焰行情
行情总览
Falcon Finance

Falcon Finance

FF · 美元计价
$0.08695
≈ ￥0.57387
1.01% ($0.00)
更新于 2026-11-10 06:15:02
← 返回行情列表
24H 最高
$0.09116
24H 最低
$0.08508
今日开盘
$0.08608
24H 成交量
$58.40万
流通市值
$2.05亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 价格走势

相关币种行情

查看全部行情 →
ORCLB $120.58 +4.95% 1000CHEEMS $0.000379 +6.46% Loom Network $0.04831 -2.03% Convex FinanceCVX $1.782 +3.42% io.net $0.116 +3.02% 门罗币XMR $118.7 +4.77% Binance Staked SOLBNSOL $98.4 -0.30% Sentient $0.01641 -2.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
146 RED REDRedStone $0.1413 $0.1585 $0.1405 $143.59万 $4,129.84万 -6.61%
178 MVLLB MVLLBMVLLB $10.61 $10.73 $7.95 $104.51万 — 24.97%
259 GRT GRTThe Graph $0.0184 $0.01898 $0.01789 $62.35万 $1.77亿 0.82%
214 MITO MITOMitosis $0.00698 $0.00727 $0.00662 $78.43万 $141.10万 -0.29%
680 QKC QKCQuarkChain $0.002148 $0.002171 $0.002111 $4.05万 $1,560.75万 0.37%
590 DJTB DJTBDJTB $4.11 $4.18 $3.88 $15.01万 — 3.27%
363 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
599 SANTOS SANTOSSantos FC Fan Token $0.389 $0.399 $0.378 $13.95万 $216.89万 2.10%
389 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,396.16万 -6.03%
403 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
575 CATI CATICatizen $0.03824 $0.04006 $0.03518 $15.97万 $1,252.76万 7.00%
56 TST TSTTest $0.0131 $0.01566 $0.01099 $762.19万 $1,284.23万 18.02%
347 CGPT CGPTChainGPT $0.01831 $0.01845 $0.01709 $41.40万 $1,706.22万 5.23%
206 GALA GALAGala $0.00153 $0.001581 $0.001473 $85.95万 $5,856.77万 2.69%
484 TNSR TNSRTensor $0.0248 $0.0258 $0.0238 $24.12万 $985.52万 3.33%
57 FET FETArtificial Superintelligence A $0.1431 $0.1475 $0.1368 $753.28万 $3.77亿 3.55%
100 RAY RAYRaydium $1.7643 $1.81 $1.65 $270.93万 $4.77亿 5.56%
469 SYN SYNSynapse $0.13988 $0.14491 $0.13628 $25.79万 $3,097.50万 1.89%
587 F FSynFutures $0.002385 $0.002472 $0.002299 $15.23万 $465.78万 -0.29%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $897.05 $904.83 $790.72 $5,468.94万 $1.10亿 9.73%

相关站点

共 40 个
恒星币 _加密货币行情 TQQQB _比特币 Ethena _加密货币行情 Reserve Rights _加密货币行情 United Stables _币种排行 PAX Gold _比特币行情 Aptos _币种排行 大零币 _以太坊ETH价格 Pyth Network _比特币行情 Zilliqa _数字货币市值 OFFICIAL TRUMP _加密货币行情 First Digital _比特币行情 TONToken _比特币行情 Hedera _BTC行情 Near Protocol _BTC行情 Plasma _比特币行情 大零币 _数字货币市值 艾达币 _币种排行 牛来 _比特币 Prometeus _以太坊ETH价格 Pump.fun _以太坊ETH价格 PAX Gold _以太坊ETH价格 Wrapped _数字货币市值 SOXSB _比特币行情 Hyperliquid _比特币行情 莱特币 _加密货币行情 Raydium _以太坊ETH价格 PAX Gold _以太坊ETH价格 ONEchain _币种排行 Zilliqa _比特币 Ondo _数字货币市值 SNXXB _以太坊ETH价格 AMDB _以太坊ETH价格 First Digital _比特币 以太坊 _以太坊ETH价格 Bubblemaps _数字货币市值 Official _BTC行情 COINB _币种排行 Quant _币种排行 BMNRB _比特币行情