应用链

LSK · 美元计价

$0.1703

≈ ￥1.124

-3.73% (-$0.01)

更新于 2026-11-10 05:35:02

24H 最高

$0.1773

24H 最低

$0.1657

今日开盘

$0.1769

24H 成交量

$147.19万

流通市值

$3,527.33万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	REDRedStone	$0.143	$0.1585	$0.1415	$148.88万	$4,129.84万	-6.17%
180	MVLLBMVLLB	$10.41	$10.73	$7.95	$114.43万	—	20.77%
227	GRTThe Graph	$0.01847	$0.01898	$0.01775	$78.32万	$1.77亿	-0.43%
218	MITOMitosis	$0.007	$0.00727	$0.00662	$82.86万	$141.10万	0.43%
676	QKCQuarkChain	$0.002155	$0.002171	$0.002111	$4.63万	$1,560.75万	-0.05%
601	DJTBDJTB	$4.1	$4.18	$3.88	$15.06万	—	1.99%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
591	SANTOSSantos FC Fan Token	$0.39	$0.399	$0.369	$16.20万	$216.89万	0.78%
417	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
424	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
574	CATICatizen	$0.03826	$0.04006	$0.03476	$18.40万	$1,252.76万	5.23%
59	TSTTest	$0.01305	$0.01566	$0.01074	$767.07万	$1,284.23万	14.07%
367	CGPTChainGPT	$0.0184	$0.01845	$0.01685	$42.59万	$1,706.22万	5.26%
182	GALAGala	$0.001539	$0.001581	$0.001442	$113.55万	$5,856.77万	1.05%
466	TNSRTensor	$0.0249	$0.0258	$0.0233	$28.89万	$985.52万	1.22%
53	FETArtificial Superintelligence A	$0.1439	$0.1475	$0.1344	$968.47万	$3.77亿	1.77%
98	RAYRaydium	$1.7762	$1.81	$1.64	$320.19万	$4.77亿	2.69%
453	SYNSynapse	$0.13967	$0.14491	$0.13329	$30.50万	$3,097.50万	0.13%
567	FSynFutures	$0.002396	$0.002472	$0.002299	$19.24万	$465.78万	-0.99%
12	SNDKBSanDisk (bStocks Tokenized Sto	$891.72	$904.83	$790.72	$5,434.44万	$1.10亿	7.39%