Ravencoin
RVN · 美元计价
$0.001168
≈ ￥0.0077088
-4.34% (-$0.00)
更新于 2026-11-14 20:20:02
← 返回行情列表
24H 最高
$0.001241
24H 最低
$0.001161
今日开盘
$0.001221
24H 成交量
$29.84万
流通市值
$2,022.37万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
REDRedStone
|
$0.1179 | $0.1284 | $0.117 | $34.62万 | $3,498.55万 | -6.43% |
| 226 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $57.10万 | — | -14.94% |
| 141 |
GRTThe Graph
|
$0.01693 | $0.01835 | $0.0168 | $122.62万 | $1.72亿 | -2.48% |
| 87 |
MITOMitosis
|
$0.0075 | $0.0082 | $0.00648 | $283.46万 | $128.87万 | 14.16% |
| 571 |
QKCQuarkChain
|
$0.002057 | $0.002096 | $0.002007 | $9.12万 | $1,468.99万 | 2.19% |
| 425 |
DJTBDJTB
|
$4.59 | $5.02 | $4.50 | $21.91万 | — | -8.20% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $13.32万 | $206.55万 | -2.43% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 560 |
CATICatizen
|
$0.03422 | $0.03724 | $0.03403 | $10.21万 | $1,188.25万 | -7.21% |
| 183 |
TSTTest
|
$0.01152 | $0.01232 | $0.01146 | $80.88万 | $1,143.04万 | -4.24% |
| 469 |
CGPTChainGPT
|
$0.01633 | $0.01739 | $0.01632 | $17.80万 | $1,580.49万 | -5.22% |
| 193 |
GALAGala
|
$0.001429 | $0.001495 | $0.001416 | $73.87万 | $5,581.86万 | -2.72% |
| 423 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $21.97万 | $975.98万 | -5.18% |
| 47 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1513 | $0.1385 | $829.69万 | $3.82亿 | -5.36% |
| 104 |
RAYRaydium
|
$1.4579 | $1.60 | $1.43 | $209.70万 | $4.10亿 | -5.70% |
| 424 |
SYNSynapse
|
$0.11373 | $0.12175 | $0.1117 | $21.92万 | $2,597.75万 | -4.33% |
| 383 |
FSynFutures
|
$0.002185 | $0.00238 | $0.002178 | $26.62万 | $448.30万 | -6.42% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.6 | $944.32 | $849.68 | $2,569.64万 | $1.10亿 | -7.66% |